__
Most Active NYSE Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
 |
|
| C |
Citigroup Inc |
$3.79 |
-0.17 |
-4.29% |
1,065,616,422 |
|
|
| SPY |
SPDR S&P 500 ETF |
$106.82 |
-3.89 |
-3.51% |
380,903,138 |
|
|
| BAC |
Bank Of America Corporation |
$15.35 |
-0.46 |
-2.91% |
147,852,857 |
|
|
| XLF |
Financial Select Sector SPDR ETF |
$14.15 |
-0.59 |
-4.00% |
119,197,659 |
|
|
| GE |
General Electric Co |
$15.71 |
-0.74 |
-4.50% |
113,890,073 |
|
|
| EEM |
iShares MSCI Emerging Markets Index ETF |
$37.20 |
-1.37 |
-3.55% |
108,935,884 |
|
|
| IWM |
iShares Russell 2000 Index Fund |
$63.56 |
-3.37 |
-5.03% |
103,042,176 |
|
|
| FAS |
Direxion Shs Etf Tr |
$21.26 |
-2.91 |
-12.04% |
83,890,324 |
|
|
| F |
Ford Motor Co |
$11.50 |
-0.46 |
-3.85% |
83,226,929 |
|
|
| FAZ |
Direxion Shs Etf Tr |
$16.53 |
+1.79 |
+12.12% |
80,390,712 |
|
|
| PFE |
Pfizer Inc |
$14.76 |
-0.48 |
-3.13% |
77,601,218 |
|
|
| UNG |
United States Natural Gas ETF |
$8.18 |
+0.17 |
+2.12% |
68,707,641 |
|
|
| SDS |
ProShares UltraShort S&P500 ETF |
$35.75 |
+2.34 |
+7.00% |
63,696,318 |
|
|
| BP |
BP PLC |
$37.16 |
-2.11 |
-5.37% |
62,468,807 |
|
|
| S |
Sprint Nextel Corp |
$4.78 |
-0.17 |
-3.43% |
59,232,795 |
|
|
| LVS |
Las Vegas Sands Corp |
$24.25 |
-0.68 |
-2.73% |
58,158,529 |
Most Active AMEX Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| LNG |
Cheniere Energy Inc |
$3.34 |
+0.32 |
+10.60% |
3,498,946 |
|
|
| NGD |
New Gold Inc. |
$6.27 |
+0.01 |
+0.16% |
3,059,853 |
|
|
| GSS |
Golden Star Resources Ltd. |
$3.96 |
-0.10 |
-2.46% |
2,908,915 |
|
|
| TGB |
Taseko Mines Limited |
$4.83 |
-0.28 |
-5.48% |
2,169,811 |
|
|
| PAL |
North American Palladium Ltd. |
$3.20 |
-0.15 |
-4.48% |
2,153,180 |
|
|
| NG |
NovaGold Resources Inc |
$6.76 |
-0.25 |
-3.57% |
1,996,398 |
|
|
| UXG |
US Gold Corporation |
$3.76 |
-0.23 |
-5.76% |
1,809,387 |
|
|
| KOG |
Kodiak Oil & Gas Corp |
$3.24 |
-0.24 |
-6.90% |
1,767,917 |
|
|
| NXG |
Northgate Minerals Corporation |
$2.91 |
-0.10 |
-3.32% |
1,726,726 |
|
|
| RTK |
Rentech Inc |
$0.99 |
-0.03 |
-3.42% |
1,601,682 |
|
|
| JAV |
Javelin Pharmaceuticals Inc |
$1.32 |
-0.01 |
-0.75% |
1,586,354 |
|
|
| BQI |
Oilsands Quest Inc |
$0.70 |
-0.05 |
-7.06% |
1,479,527 |
|
|
| GTE |
Gran Tierra Energy Inc. |
$5.04 |
-0.39 |
-7.18% |
1,420,012 |
|
|
| PIP |
Pharmathene Inc |
$1.63 |
+0.17 |
+11.64% |
1,201,110 |
|
|
| SNG |
Canadian Superior Energy Inc. |
$0.67 |
+0.00 |
+0.36% |
1,193,955 |
Most Active NASDAQ Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| QQQQ |
PowerShares QQQ |
$45.09 |
-1.60 |
-3.42% |
112,756,877 |
|
|
| MSFT |
Microsoft Corporation |
$25.79 |
-1.07 |
-3.98% |
89,369,614 |
|
|
| INTC |
Intel Corporation |
$20.95 |
-0.96 |
-4.36% |
67,589,737 |
|
|
| CSCO |
Cisco Systems Inc |
$22.96 |
-0.77 |
-3.23% |
60,329,694 |
|
|
| EBAY |
eBay Inc |
$21.99 |
-0.19 |
-0.86% |
56,285,831 |
|
|
| SIRI |
Sirius XM Radio Inc |
$0.98 |
-0.03 |
-2.98% |
46,228,970 |
|
|
| TLAB |
Tellabs, Inc |
$6.98 |
-0.88 |
-11.20% |
42,881,630 |
|
|
| ORCL |
Oracle Corporation |
$22.13 |
-0.71 |
-3.11% |
34,909,217 |
|
|
| MU |
Micron Technology Inc |
$8.86 |
-0.38 |
-4.14% |
32,968,693 |
|
|
| DELL |
Dell Inc |
$13.24 |
-0.52 |
-3.80% |
29,952,342 |
|
|
| AAPL |
Apple Inc |
$255.97 |
-7.16 |
-2.72% |
26,946,513 |
|
|
| YRCW |
YRC Worldwide Inc |
$0.33 |
-0.03 |
-7.92% |
26,576,134 |
|
|
| CMCSA |
Comcast Corp New |
$17.79 |
-0.61 |
-3.32% |
24,493,109 |
|
|
| NWSA |
News Corp |
$12.65 |
-0.54 |
-4.09% |
23,493,876 |
|
|
| YHOO |
Yahoo! Inc |
$15.00 |
-0.43 |
-2.79% |
23,244,888 |
|
|
| QCOM |
QUALCOMM Inc |
$35.30 |
-1.17 |
-3.20% |
22,950,939 |
|
|
| AMAT |
Applied Materials Inc |
$12.57 |
-0.47 |
-3.57% |
20,701,827 |
|
|
| DTV |
Directv |
$37.90 |
-1.78 |
-4.48% |
18,864,348 |
Most Active OTC BB Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| INBG |
International Bldg Techs Grp |
$0.00 |
-0.00 |
-14.29% |
479,601,303 |
|
|
| AGEL |
Angel Acquisition Corp |
$0.00 |
unch |
unch |
193,013,998 |
|
|
| ZVTK |
Zevotek Inc |
$0.00 |
+0.00 |
+5.26% |
81,694,831 |
|
|
| GERS |
Greenshift Corporation New |
$0.00 |
+0.00 |
+100.00% |
67,285,236 |
|
|
| ARTS |
Artfest International Inc |
$0.00 |
-0.00 |
-14.29% |
65,599,064 |
|
|
| CYBL |
Cyberlux Corp |
$0.00 |
unch |
unch |
57,480,000 |
|
|
| VTPI |
Vital Products Inc |
$0.00 |
-0.00 |
-37.50% |
52,104,000 |
|
|
| ELCR |
Electric Car Company Incorpo |
$0.00 |
-0.00 |
-12.50% |
47,063,453 |
|
|
| BGOI |
Bonanza Oil & Gas Inc |
$0.00 |
+0.00 |
+41.67% |
43,571,773 |
|
|
| LBSR |
Liberty Star Uranium & Metal |
$0.00 |
-0.00 |
-44.44% |
29,057,548 |
|
|
| WLSI |
Wellstar Intl Inc |
$0.00 |
+0.00 |
+25.00% |
22,422,100 |
|
|
| GETA |
Genta Inc |
$0.06 |
-0.01 |
-11.25% |
21,781,962 |
|
|
| MINED |
Minerco Res Inc |
$0.05 |
-0.01 |
-17.19% |
21,140,709 |
|
|
| CBAI |
Cord Blood Amer Inc |
$0.01 |
-0.00 |
-4.29% |
17,483,911 |
|
|
| IVOI |
Ivoice Inc |
$0.00 |
unch |
unch |
15,460,700 |
|
|
| TADF |
Tactical Air Defense Svcs |
$0.01 |
-0.00 |
-8.42% |
11,681,603 |
|
|
| PTSH |
Pts Inc |
$0.00 |
+0.00 |
+18.18% |
11,028,948 |
|
|
| CICS |
Carbonics Capital Corporatio |
$0.00 |
unch |
unch |
10,450,500 |
**************************************************************
**************************************************************
THIS IS NOT A RECOMMENDATION TO BUY OR SELL ANY SECURITY!
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.
__
Most Active NYSE Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| C |
Citigroup Inc |
$3.85 |
-0.11 |
-2.78% |
556,969,173 |
|
|
| SPY |
SPDR S&P 500 ETF |
$107.53 |
-1.84 |
-1.68% |
264,849,126 |
|
|
| BAC |
Bank Of America Corporation |
$15.44 |
-0.30 |
-1.91% |
122,572,666 |
|
|
| BP |
BP PLC |
$36.52 |
-6.43 |
-14.97% |
119,727,013 |
|
|
| EEM |
iShares MSCI Emerging Markets Index ETF |
$37.41 |
-0.70 |
-1.82% |
90,805,457 |
|
|
| IWM |
iShares Russell 2000 Index Fund |
$64.24 |
-2.01 |
-3.03% |
87,791,235 |
|
|
| XLF |
Financial Select Sector SPDR ETF |
$14.37 |
-0.31 |
-2.11% |
82,774,237 |
|
|
| F |
Ford Motor Co |
$11.41 |
-0.32 |
-2.73% |
80,719,229 |
|
|
| GE |
General Electric Co |
$15.98 |
-0.37 |
-2.26% |
72,168,672 |
|
|
| HAL |
Halliburton Co |
$21.15 |
-3.68 |
-14.82% |
70,863,092 |
|
|
| S |
Sprint Nextel Corp |
$4.76 |
-0.37 |
-7.21% |
70,413,879 |
|
|
| FAZ |
Direxion Shs Etf Tr |
$15.92 |
+0.99 |
+6.62% |
64,416,218 |
|
|
| THC |
Tenet Healthcare Corp |
$4.72 |
-1.00 |
-17.48% |
57,876,656 |
|
|
| PFE |
Pfizer Inc |
$14.99 |
-0.24 |
-1.58% |
56,213,874 |
|
|
| FAS |
Direxion Shs Etf Tr |
$22.60 |
-1.54 |
-6.38% |
50,437,651 |
|
|
| SDS |
ProShares UltraShort S&P500 ETF |
$35.54 |
+1.16 |
+3.36% |
49,446,772 |
|
|
| ABK |
AMBAC Financial Group Inc |
$1.17 |
-0.03 |
-2.50% |
48,951,250 |
|
|
| APC |
Anadarko Petroleum Corp |
$42.10 |
-10.23 |
-19.55% |
44,768,506 |
|
|
| VALE |
Vale S A |
$26.84 |
-0.35 |
-1.29% |
44,157,063 |
Most Active AMEX Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| RTK |
Rentech Inc |
$1.00 |
-0.05 |
-4.76% |
3,110,719 |
|
|
| NGD |
New Gold Inc. |
$6.29 |
+0.22 |
+3.62% |
2,871,491 |
|
|
| PAL |
North American Palladium Ltd. |
$3.27 |
-0.18 |
-5.22% |
2,534,605 |
|
|
| GSS |
Golden Star Resources Ltd. |
$4.18 |
-0.07 |
-1.65% |
2,445,268 |
|
|
| JAV |
Javelin Pharmaceuticals Inc |
$1.60 |
-0.09 |
-5.33% |
2,154,779 |
|
|
| KRY |
Crystallex International Corporation |
$0.56 |
-0.07 |
-10.75% |
1,982,492 |
|
|
| ANX |
Adventrx Pharmaceuticals Inc |
$2.21 |
-0.02 |
-0.90% |
1,878,636 |
|
|
| GBG |
Great Basin Gold Ltd. |
$1.67 |
unch |
unch |
1,877,666 |
|
|
| TGB |
Taseko Mines Limited |
$5.01 |
-0.30 |
-5.65% |
1,787,326 |
|
|
| NG |
NovaGold Resources Inc |
$7.02 |
-0.15 |
-2.09% |
1,777,084 |
|
|
| NXG |
Northgate Minerals Corporation |
$2.88 |
-0.07 |
-2.37% |
1,696,634 |
|
|
| WEL |
Boots & Coots International Control Inc |
$2.93 |
-0.02 |
-0.68% |
1,511,103 |
|
|
| HEB |
Hemispherx BioPharma Inc |
$0.61 |
-0.05 |
-7.15% |
1,444,018 |
|
|
| CVM |
CEL-SCI Corporation |
$0.51 |
-0.02 |
-4.46% |
1,409,822 |
|
|
| BQI |
Oilsands Quest Inc |
$0.71 |
-0.01 |
-1.28% |
1,365,225 |
|
|
| KOG |
Kodiak Oil & Gas Corp |
$3.08 |
-0.16 |
-4.94% |
1,299,422 |
Most Active NASDAQ Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| QQQQ |
PowerShares QQQ |
$45.18 |
-0.42 |
-0.92% |
99,220,760 |
|
|
| MSFT |
Microsoft Corporation |
$25.89 |
+0.09 |
+0.35% |
75,334,666 |
|
|
| EVVV |
ev3 Inc |
$22.22 |
+3.30 |
+17.44% |
67,451,666 |
|
|
| INTC |
Intel Corporation |
$21.18 |
-0.24 |
-1.12% |
56,260,370 |
|
|
| CSCO |
Cisco Systems Inc |
$23.00 |
-0.16 |
-0.69% |
55,581,553 |
|
|
| MU |
Micron Technology Inc |
$8.66 |
-0.43 |
-4.73% |
41,555,837 |
|
|
| ETFC |
E*Trade Financial Corp |
$1.42 |
-0.06 |
-4.05% |
35,340,759 |
|
|
| ORCL |
Oracle Corporation |
$22.20 |
-0.37 |
-1.64% |
31,973,021 |
|
|
| AAPL |
Apple Inc |
$260.80 |
+3.92 |
+1.53% |
30,995,117 |
|
|
| CMCSA |
Comcast Corp New |
$18.02 |
-0.07 |
-0.39% |
24,914,166 |
|
|
| SIRI |
Sirius XM Radio Inc |
$1.01 |
-0.02 |
-1.94% |
24,087,587 |
|
|
| TLAB |
Tellabs, Inc |
$8.23 |
-0.77 |
-8.56% |
23,527,506 |
|
|
| YRCW |
YRC Worldwide Inc |
$0.33 |
-0.02 |
-6.67% |
21,061,522 |
|
|
| DELL |
Dell Inc |
$13.09 |
-0.24 |
-1.80% |
20,970,737 |
|
|
| AMAT |
Applied Materials Inc |
$12.59 |
-0.33 |
-2.55% |
20,445,861 |
|
|
| VOD |
Vodafone Group PLC |
$20.24 |
+0.14 |
+0.70% |
20,205,149 |
|
|
| YHOO |
Yahoo! Inc |
$15.02 |
-0.32 |
-2.09% |
19,293,968 |
Most Active OTC BB Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| AGEL |
Angel Acquisition Corp |
$0.00 |
-0.00 |
-50.00% |
292,782,468 |
|
|
| IDOI |
Ido Security Inc |
$0.00 |
+0.00 |
+12.50% |
76,457,902 |
|
|
| TGLN |
Tbc Global News Network Inc |
$0.00 |
unch |
unch |
65,065,169 |
|
|
| WLSI |
Wellstar Intl Inc |
$0.00 |
-0.00 |
-25.00% |
59,088,520 |
|
|
| INBG |
International Bldg Techs Grp |
$0.00 |
unch |
unch |
53,701,000 |
|
|
| ELCR |
Electric Car Company Incorpo |
$0.00 |
-0.00 |
-15.00% |
40,028,422 |
|
|
| ZVTK |
Zevotek Inc |
$0.00 |
unch |
unch |
35,464,984 |
|
|
| GERS |
Greenshift Corporation New |
$0.00 |
-0.00 |
-50.00% |
23,410,350 |
|
|
| UNCO |
Unico Inc |
$0.00 |
-0.00 |
-33.33% |
22,917,000 |
|
|
| MINED |
Minerco Res Inc |
$0.07 |
-0.03 |
-30.00% |
22,384,258 |
|
|
| ARTS |
Artfest International Inc |
$0.00 |
+0.00 |
+6.25% |
19,481,782 |
|
|
| CCTR |
China Crescent Enterprises I |
$0.01 |
-0.00 |
-9.02% |
19,460,026 |
|
|
| TADF |
Tactical Air Defense Svcs |
$0.01 |
+0.00 |
+8.89% |
17,191,095 |
|
|
| GETA |
Genta Inc |
$0.05 |
+0.00 |
+1.90% |
14,018,925 |
|
|
| CBAI |
Cord Blood Amer Inc |
$0.01 |
-0.00 |
-1.35% |
13,701,563 |
|
|
| LBSR |
Liberty Star Uranium & Metal |
$0.00 |
+0.00 |
+35.71% |
13,512,790 |
|
|
| CYCA |
Cytta Corp |
$0.00 |
-0.00 |
-8.70% |
11,014,010 |
|
|
| CICS |
Carbonics Capital Corporatio |
$0.00 |
unch |
unch |
10,707,100 |
**************************************************************
**************************************************************
THIS IS NOT A RECOMMENDATION TO BUY OR SELL ANY SECURITY!
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.
Dr Stock Pick HOT News & Alerts!
FREE Daily Stock Alerts From DrStockPick.com
Thursday May 06, 2010
DrStockPick.com Stock Report!
*****************
Most Active NYSE Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| C |
Citigroup Inc |
$4.04 |
-0.14 |
-3.35% |
1,700,385,118 |
|
|
| SPY |
SPDR S&P 500 ETF |
$112.94 |
-3.88 |
-3.32% |
636,047,240 |
|
|
| BAC |
Bank Of America Corporation |
$16.28 |
-1.25 |
-7.13% |
464,124,665 |
|
|
| XLF |
Financial Select Sector SPDR ETF |
$15.26 |
-0.67 |
-4.22% |
309,935,714 |
|
|
| F |
Ford Motor Co |
$11.78 |
-0.56 |
-4.54% |
236,580,384 |
|
|
| EEM |
iShares MSCI Emerging Markets Index ETF |
$37.99 |
-1.62 |
-4.09% |
225,037,953 |
|
|
| IWM |
iShares Russell 2000 Index Fund |
$67.30 |
-2.62 |
-3.75% |
195,370,613 |
|
|
| GE |
General Electric Co |
$17.31 |
-0.79 |
-4.36% |
181,751,905 |
|
|
| FAZ |
Direxion Shs Etf Tr |
$14.29 |
+1.55 |
+12.16% |
163,937,134 |
|
|
| PFE |
Pfizer Inc |
$16.74 |
-0.44 |
-2.56% |
118,691,312 |
|
|
| SDS |
ProShares UltraShort S&P500 ETF |
$32.85 |
+2.04 |
+6.62% |
106,025,967 |
|
|
| TZA |
Direxion Small Cap Bear 3x Shares |
$7.00 |
+0.69 |
+10.99% |
103,036,763 |
|
|
| S |
Sprint Nextel Corp |
$4.16 |
-0.02 |
-0.48% |
87,201,601 |
|
|
| FAS |
Direxion Shs Etf Tr |
$28.18 |
-3.87 |
-12.08% |
82,602,830 |
|
|
| FXI |
iShares FTSE/Xinhua China 25 Index Fund |
$37.69 |
-1.31 |
-3.36% |
79,074,073 |
|
|
| WFC |
Wells Fargo & Co |
$31.18 |
-1.48 |
-4.53% |
78,640,009 |
|
|
| JPM |
JPMorgan Chase & Co |
$40.81 |
-1.82 |
-4.27% |
78,081,812 |
Most Active AMEX Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| NGD |
New Gold Inc. |
$5.67 |
-0.11 |
-1.90% |
11,137,259 |
|
|
| NG |
NovaGold Resources Inc |
$7.99 |
unch |
unch |
6,553,227 |
|
|
| GSS |
Golden Star Resources Ltd. |
$4.35 |
unch |
unch |
5,472,428 |
|
|
| WEL |
Boots & Coots International Control Inc |
$2.94 |
-0.01 |
-0.34% |
4,948,765 |
|
|
| TGB |
Taseko Mines Limited |
$5.06 |
-0.10 |
-1.94% |
4,511,414 |
|
|
| PAL |
North American Palladium Ltd. |
$3.99 |
-0.15 |
-3.62% |
4,224,842 |
|
|
| RTK |
Rentech Inc |
$1.26 |
-0.03 |
-2.33% |
3,574,047 |
|
|
| KOG |
Kodiak Oil & Gas Corp |
$3.86 |
-0.17 |
-4.22% |
3,487,320 |
|
|
| BQI |
Oilsands Quest Inc |
$0.79 |
-0.06 |
-6.51% |
3,142,755 |
|
|
| NXG |
Northgate Minerals Corporation |
$3.14 |
-0.02 |
-0.63% |
2,879,562 |
|
|
| GBG |
Great Basin Gold Ltd. |
$1.81 |
+0.01 |
+0.56% |
2,805,050 |
|
|
| AEZ |
American Oil & Gas Inc |
$6.55 |
-0.55 |
-7.75% |
2,606,677 |
|
|
| GMO |
General Moly, Inc. |
$3.75 |
-0.40 |
-9.64% |
2,580,057 |
|
|
| LIA |
Liberty Acquisition Holdings Corp |
$9.98 |
-0.07 |
-0.70% |
2,432,396 |
|
|
| DNE |
Dune Energy Inc |
$0.30 |
-0.02 |
-6.28% |
2,307,247 |
|
|
| MHR |
Magnum Hunter Res Corp Del |
$4.45 |
-0.55 |
-11.00% |
2,234,614 |
Most Active NASDAQ Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| QQQQ |
PowerShares QQQ |
$46.57 |
-1.61 |
-3.34% |
274,125,919 |
|
|
| SIRI |
Sirius XM Radio Inc |
$1.02 |
-0.10 |
-8.93% |
229,464,859 |
|
|
| ETFC |
E*Trade Financial Corp |
$1.56 |
-0.09 |
-5.31% |
160,723,565 |
|
|
| INTC |
Intel Corporation |
$21.51 |
-0.66 |
-2.99% |
160,589,837 |
|
|
| MSFT |
Microsoft Corporation |
$28.98 |
-0.87 |
-2.91% |
128,516,588 |
|
|
| CSCO |
Cisco Systems Inc |
$25.49 |
-1.06 |
-4.00% |
97,881,628 |
|
|
| BPOP |
Popular Inc |
$3.59 |
-0.06 |
-1.64% |
70,201,759 |
|
|
| MU |
Micron Technology Inc |
$8.75 |
-0.51 |
-5.51% |
66,490,044 |
|
|
| CMCSA |
Comcast Corp New |
$18.50 |
-1.24 |
-6.28% |
58,334,650 |
|
|
| ORCL |
Oracle Corporation |
$23.91 |
-1.03 |
-4.13% |
56,237,244 |
|
|
| HBAN |
Huntington Bancshares Inc |
$6.23 |
-0.32 |
-4.81% |
50,345,659 |
|
|
| JDSU |
JDS Uniphase Corp |
$10.94 |
-2.76 |
-20.15% |
48,998,880 |
|
|
| AAPL |
Apple Inc |
$246.25 |
-9.74 |
-3.80% |
45,717,603 |
|
|
| AMAT |
Applied Materials Inc |
$12.70 |
-0.52 |
-3.93% |
43,990,535 |
|
|
| YRCW |
YRC Worldwide Inc |
$0.47 |
-0.02 |
-3.27% |
40,588,681 |
|
|
| NWSA |
News Corp |
$13.97 |
-0.63 |
-4.32% |
40,173,805 |
Most Active OTC BB Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| GERS |
Greenshift Corporation New |
$0.00 |
+0.00 |
+100.00% |
862,199,600 |
|
|
| CMGR |
Camelot Entmt Group Inc |
$0.00 |
unch |
unch |
123,392,400 |
|
|
| IDOI |
Ido Security Inc |
$0.00 |
-0.00 |
-28.57% |
95,465,470 |
|
|
| VTPI |
Vital Products Inc |
$0.00 |
-0.00 |
-15.38% |
75,529,700 |
|
|
| CYCA |
Cytta Corp |
$0.00 |
-0.00 |
-30.95% |
70,528,639 |
|
|
| CBAI |
Cord Blood Amer Inc |
$0.01 |
-0.00 |
-5.06% |
65,318,809 |
|
|
| ZVTK |
Zevotek Inc |
$0.00 |
-0.00 |
-10.91% |
61,753,989 |
|
|
| WLSI |
Wellstar Intl Inc |
$0.00 |
-0.00 |
-9.09% |
59,711,060 |
|
|
| CCTR |
China Crescent Enterprises I |
$0.02 |
-0.00 |
-14.20% |
52,943,615 |
|
|
| ARTS |
Artfest International Inc |
$0.00 |
-0.00 |
-14.29% |
43,975,871 |
|
|
| IVOI |
Ivoice Inc |
$0.00 |
-0.00 |
-33.33% |
29,466,808 |
|
|
| BGOI |
Bonanza Oil & Gas Inc |
$0.00 |
-0.00 |
-23.08% |
29,037,447 |
|
|
| PTSH |
Pts Inc |
$0.00 |
-0.00 |
-24.14% |
28,182,542 |
|
|
| UNCO |
Unico Inc |
$0.00 |
unch |
unch |
22,223,332 |
|
|
| UNDT |
Universal Detection Technolo |
$0.00 |
-0.00 |
-3.85% |
18,312,935 |
|
|
| GETA |
Genta Inc |
$0.07 |
unch |
unch |
16,589,956 |
**************************************************************
**************************************************************
THIS IS NOT A RECOMMENDATION TO BUY OR SELL ANY SECURITY!
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.
Dr Stock Pick HOT News & Alerts!
FREE Daily Stock Alerts From DrStockPick.com
Thursday April 15, 2010
DrStockPick.com Stock Report!
*****************
Most Active NYSE Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| C |
Citigroup Inc |
$4.81 |
-0.12 |
-2.43% |
1,517,216,424 |
|
|
| BAC |
Bank Of America Corporation |
$19.48 |
+0.08 |
+0.41% |
237,751,687 |
|
|
| F |
Ford Motor Co |
$13.76 |
+0.41 |
+3.07% |
158,612,705 |
|
|
| SPY |
SPDR S&P 500 ETF |
$121.29 |
+0.10 |
+0.08% |
139,664,777 |
|
|
| GE |
General Electric Co |
$19.50 |
+0.15 |
+0.78% |
102,129,505 |
|
|
| ABK |
AMBAC Financial Group Inc |
$1.83 |
-0.03 |
-1.61% |
86,811,588 |
|
|
| MGM |
MGM Mirage Inc |
$14.57 |
-0.84 |
-5.45% |
82,640,409 |
|
|
| XLF |
Financial Select Sector SPDR ETF |
$16.98 |
-0.07 |
-0.41% |
80,292,677 |
|
|
| ME |
Mariner Energy Inc |
$25.67 |
+7.58 |
+41.90% |
65,956,843 |
|
|
| FNM |
Fannie Mae |
$1.30 |
+0.03 |
+2.36% |
59,875,983 |
|
|
| PFE |
Pfizer Inc |
$16.99 |
-0.08 |
-0.47% |
59,208,803 |
|
|
| FAZ |
Direxion Shs Etf Tr |
$11.04 |
+0.14 |
+1.28% |
55,732,041 |
|
|
| IWM |
iShares Russell 2000 Index Fund |
$72.43 |
+0.22 |
+0.30% |
52,634,362 |
Most Active AMEX Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| ANX |
Adventrx Pharmaceuticals Inc |
$0.27 |
+0.01 |
+3.86% |
10,017,985 |
|
|
| WEL |
Boots & Coots International Control Inc |
$2.95 |
unch |
unch |
6,881,865 |
|
|
| RPC |
Radient Pharmaceuticals Corp |
$1.35 |
+0.05 |
+3.84% |
6,489,890 |
|
|
| RNN |
Rexahn Pharmaceuticals Inc |
$2.59 |
+0.44 |
+20.47% |
6,445,671 |
|
|
| NOG |
Northern Oil & Gas Inc |
$16.80 |
+1.32 |
+8.53% |
6,185,742 |
|
|
| RTK |
Rentech Inc |
$1.16 |
+0.07 |
+6.42% |
5,337,800 |
|
|
| PAL |
North American Palladium Ltd. |
$5.21 |
+0.32 |
+6.54% |
5,072,481 |
|
|
| ULU |
Uluru Inc |
$0.18 |
+0.01 |
+2.86% |
3,722,405 |
|
|
| YMI |
YM BioSciences Inc. |
$1.53 |
-0.18 |
-10.53% |
2,708,807 |
|
|
| END |
Endeavour International Corp |
$1.53 |
-0.03 |
-1.92% |
2,468,064 |
|
|
| CXM |
Cardium Therapeutics Inc |
$0.49 |
-0.01 |
-2.30% |
2,275,867 |
|
|
| NXG |
Northgate Minerals Corporation |
$3.08 |
-0.03 |
-0.96% |
2,246,074 |
|
|
| BQI |
Oilsands Quest Inc |
$0.90 |
-0.01 |
-0.77% |
2,115,332 |
|
|
| GTE |
Gran Tierra Energy Inc. |
$6.64 |
+0.18 |
+2.79% |
1,900,392 |
|
|
| JAV |
Javelin Pharmaceuticals Inc |
$2.19 |
+0.02 |
+0.92% |
1,780,579 |
Most Active NASDAQ Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| SIRI |
Sirius XM Radio Inc |
$1.11 |
+0.04 |
+3.69% |
250,344,146 |
|
|
| ETFC |
E*Trade Financial Corp |
$1.78 |
+0.08 |
+4.71% |
141,974,847 |
|
|
| INTC |
Intel Corporation |
$24.22 |
+0.70 |
+2.98% |
109,618,871 |
|
|
| BPOP |
Popular Inc |
$3.82 |
-0.12 |
-3.05% |
89,086,282 |
|
|
| YRCW |
YRC Worldwide Inc |
$0.67 |
+0.08 |
+13.96% |
76,024,237 |
|
|
| QQQQ |
PowerShares QQQ |
$50.13 |
+0.22 |
+0.44% |
67,098,439 |
|
|
| YHOO |
Yahoo! Inc |
$18.97 |
+0.60 |
+3.24% |
59,315,425 |
|
|
| MSFT |
Microsoft Corporation |
$30.87 |
+0.05 |
+0.16% |
51,608,550 |
|
|
| CSCO |
Cisco Systems Inc |
$27.21 |
+0.33 |
+1.23% |
46,765,608 |
|
|
| DELL |
Dell Inc |
$16.86 |
+0.30 |
+1.81% |
37,501,764 |
|
|
| ATVI |
Activision Blizzard Inc |
$11.67 |
-0.23 |
-1.93% |
36,832,673 |
|
|
| MU |
Micron Technology Inc |
$11.18 |
-0.12 |
-1.06% |
28,396,264 |
|
|
| HBAN |
Huntington Bancshares Inc |
$5.75 |
-0.13 |
-2.21% |
24,372,870 |
|
|
| ORCL |
Oracle Corporation |
$26.20 |
-0.18 |
-0.69% |
23,672,768 |
|
|
| NVDA |
NVIDIA Corp |
$18.01 |
+0.13 |
+0.73% |
23,646,585 |
|
|
| AMAT |
Applied Materials Inc |
$14.34 |
-0.07 |
-0.49% |
22,341,510 |
|
|
| CMCSA |
Comcast Corp New |
$18.86 |
-0.07 |
-0.37% |
22,071,80 |
Most Active OTC BB Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| IVOI |
Ivoice Inc |
$0.00 |
-0.00 |
-44.44% |
889,116,683 |
|
|
| CYBL |
Cyberlux Corp |
$0.00 |
-0.00 |
-50.00% |
439,704,788 |
|
|
| UNCO |
Unico Inc |
$0.00 |
+0.00 |
+33.33% |
171,013,209 |
|
|
| GERS |
Greenshift Corporation New |
$0.00 |
unch |
unch |
163,485,582 |
|
|
| CCTR |
China Crescent Enterprises I |
$0.03 |
+0.01 |
+26.05% |
89,750,944 |
|
|
| CICS |
Carbonics Capital Corporatio |
$0.00 |
+0.00 |
+200.00% |
89,718,954 |
|
|
| MTCH |
Matech Corp |
$0.01 |
-0.00 |
-15.28% |
82,715,018 |
|
|
| WLSI |
Wellstar Intl Inc |
$0.00 |
unch |
unch |
81,289,396 |
|
|
| ARTS |
Artfest International Inc |
$0.01 |
-0.00 |
-12.77% |
56,331,584 |
|
|
| CMGR |
Camelot Entmt Group Inc |
$0.00 |
unch |
unch |
52,148,400 |
|
|
| ZVTK |
Zevotek Inc |
$0.01 |
-0.00 |
-5.66% |
48,642,053 |
|
|
| CBAI |
Cord Blood Amer Inc |
$0.01 |
+0.00 |
+2.20% |
35,602,617 |
|
|
| FRHV |
Fresh Harvest Products Inc |
$0.07 |
-0.01 |
-11.11% |
33,043,931 |
|
|
| NUBL |
Numobile Inc |
$0.01 |
+0.00 |
+22.22% |
29,456,584 |
|
|
| FNXC |
Fonix Corp Del |
$0.00 |
unch |
unch |
23,381,447 |
|
|
| EFIR |
Egpi Firecreek Inc |
$0.02 |
+0.01 |
+83.33% |
22,281,903 |
|
|
| IDOI |
Ido Security Inc |
$0.00 |
-0.00 |
-7.14% |
19,989,315 |
|
**************************************************************
**************************************************************
***********Advertisement***********
.png)
.png)
.png)
********************************
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.
Dr Stock Pick HOT News & Alerts!
_________________________________________
FREE Daily Stock Alerts From DrStockPick.com
_________________________________________
Thursday April 1st, 2010
DrStockPick.com Stock Report!
**************************************************************
Most Active NYSE Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| C |
Citigroup Inc |
$4.17 |
+0.12 |
+2.96% |
277,351,080 |
|
|
| F |
Ford Motor Co |
$12.64 |
+0.07 |
+0.56% |
207,983,962 |
|
|
| SPY |
SPDR S&P 500 ETF |
$117.79 |
+0.79 |
+0.68% |
135,092,532 |
|
|
| EEM |
iShares MSCI Emerging Markets Index ETF |
$43.20 |
+1.08 |
+2.56% |
88,551,294 |
|
|
| BAC |
Bank Of America Corporation |
$18.01 |
+0.16 |
+0.87% |
87,609,117 |
|
|
| PFE |
Pfizer Inc |
$17.07 |
-0.08 |
-0.47% |
65,224,076 |
|
|
| CIM |
Chimera Investment Corp |
$3.93 |
+0.04 |
+1.03% |
58,318,830 |
|
|
| UNG |
United States Natural Gas ETF |
$7.28 |
+0.37 |
+5.35% |
50,781,610 |
|
|
| IWM |
iShares Russell 2000 Index Fund |
$68.29 |
+0.49 |
+0.72% |
50,551,299 |
|
|
| EWJ |
iShares MSCI Japan Index Fund |
$10.60 |
+0.16 |
+1.48% |
48,825,871 |
|
|
| FAZ |
Direxion Shs Etf Tr |
$13.16 |
-0.31 |
-2.32% |
46,092,627 |
|
|
| EWT |
iShares MSCI Taiwan Index ETF |
$12.90 |
+0.35 |
+2.79% |
45,685,525 |
|
|
| S |
Sprint Nextel Corp |
$3.90 |
+0.10 |
+2.63% |
44,863,692 |
|
|
| XLF |
Financial Select Sector SPDR ETF |
$16.08 |
+0.13 |
+0.82% |
43,487,874 |
|
|
| GE |
General Electric Co |
$18.32 |
+0.12 |
+0.63% |
41,981,092 |
|
|
| LVS |
Las Vegas Sands Corp |
$21.31 |
+0.16 |
+0.76% |
33,881,524 |
|
|
| SDS |
ProShares UltraShort S&P500 ETF |
$30.57 |
-0.42 |
-1.36% |
30,650,318 |
Most Active AMEX Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| ULU |
Uluru Inc |
$0.17 |
-0.00 |
-1.79% |
5,229,182 |
|
|
| LNG |
Cheniere Energy Inc |
$3.52 |
+0.43 |
+13.92% |
3,735,143 |
|
|
| ANX |
Adventrx Pharmaceuticals Inc |
$0.23 |
+0.01 |
+5.56% |
3,626,591 |
|
|
| AEN |
Adeona Pharmaceuticals Inc |
$1.51 |
-0.42 |
-21.76% |
3,358,168 |
|
|
| TGB |
Taseko Mines Limited |
$5.43 |
+0.25 |
+4.83% |
3,196,887 |
|
|
| NG |
NovaGold Resources Inc |
$7.58 |
+0.44 |
+6.16% |
2,418,710 |
|
|
| KOG |
Kodiak Oil & Gas Corp |
$3.50 |
+0.09 |
+2.64% |
2,357,017 |
|
|
| AIS |
Antares Pharma Inc |
$1.54 |
+0.17 |
+12.45% |
2,346,282 |
|
|
| CNAM |
China Armco Metals Inc |
$8.89 |
-0.50 |
-5.29% |
2,310,533 |
|
|
| KRY |
Crystallex International Corporation |
$0.39 |
+0.06 |
+17.97% |
2,243,116 |
|
|
| HEB |
Hemispherx BioPharma Inc |
$0.73 |
-0.01 |
-1.47% |
2,151,654 |
|
|
| NXG |
Northgate Minerals Corporation |
$3.01 |
+0.01 |
+0.33% |
2,009,713 |
|
|
| NGD |
New Gold Inc. |
$4.51 |
+0.15 |
+3.44% |
1,876,464 |
|
|
| GSS |
Golden Star Resources Ltd. |
$3.95 |
+0.08 |
+2.07% |
1,860,656 |
|
|
| CXM |
Cardium Therapeutics Inc |
$0.47 |
+0.03 |
+7.15% |
1,829,473 |
|
|
| PAL |
North American Palladium Ltd. |
$4.23 |
+0.15 |
+3.67% |
1,822,273 |
Most Active NASDAQ Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| SIRI |
Sirius XM Radio Inc |
$0.84 |
-0.03 |
-3.41% |
223,005,475 |
|
|
| MU |
Micron Technology Inc |
$10.17 |
-0.20 |
-1.93% |
125,374,078 |
|
|
| QQQQ |
PowerShares QQQ |
$48.16 |
unch |
unch |
78,273,667 |
|
|
| MSFT |
Microsoft Corporation |
$29.12 |
-0.17 |
-0.57% |
70,269,273 |
|
|
| CSCO |
Cisco Systems Inc |
$25.80 |
-0.23 |
-0.88% |
53,052,941 |
|
|
| RIMM |
Research in Motion Limited |
$68.40 |
-5.57 |
-7.53% |
48,909,598 |
|
|
| INTC |
Intel Corporation |
$22.38 |
+0.09 |
+0.40% |
43,120,037 |
|
|
| SKIL |
SkillSoft PLC |
$11.11 |
+0.79 |
+7.61% |
39,391,610 |
|
|
| AMAT |
Applied Materials Inc |
$13.35 |
-0.12 |
-0.87% |
34,651,645 |
|
|
| ORCL |
Oracle Corporation |
$25.49 |
-0.22 |
-0.86% |
24,032,236 |
|
|
| APCVZ |
Fresenius Kabi Pharmaceuthld |
$0.17 |
+0.02 |
+10.67% |
22,043,660 |
|
|
| AAPL |
Apple Inc |
$235.70 |
+0.70 |
+0.30% |
20,835,573 |
|
|
| YRCW |
YRC Worldwide Inc |
$0.53 |
-0.01 |
-1.97% |
20,138,357 |
|
|
| YHOO |
Yahoo! Inc |
$16.29 |
-0.24 |
-1.45% |
19,119,367 |
|
|
| GNVC |
GenVec Inc |
$0.72 |
-0.06 |
-7.41% |
17,367,306 |
|
|
| CMCSA |
Comcast Corp New |
$18.84 |
+0.01 |
+0.05% |
17,179,093 |
|
|
| PALM |
Palm Inc New |
$3.91 |
+0.15 |
+3.86% |
16,803,234 |
|
|
| QCOM |
QUALCOMM Inc |
$42.27 |
+0.31 |
+0.74% |
15,067,284 |
|
|
| DRYS |
DryShips Inc |
$6.00 |
+0.16 |
+2.74% |
14,387,238 |
Most Active OTC BB Stocks
| Symbol |
Company |
Last |
Chng. |
%Chng. |
Volume |
|
|
| CYBL |
Cyberlux Corp |
$0.00 |
unch |
unch |
164,565,088 |
|
|
| CMGR |
Camelot Entmt Group Inc |
$0.00 |
unch |
unch |
140,142,906 |
|
|
| ELCR |
Electric Car Company Incorpo |
$0.01 |
+0.01 |
+191.89% |
127,251,496 |
|
|
| AGEL |
Angel Acquisition Corp |
$0.00 |
unch |
unch |
104,320,000 |
|
|
| CBAI |
Cord Blood Amer Inc |
$0.01 |
unch |
unch |
62,019,599 |
|
|
| GERS |
Greenshift Corporation New |
$0.00 |
unch |
unch |
60,075,820 |
|
|
| FNXC |
Fonix Corp Del |
$0.00 |
-0.00 |
-16.67% |
53,549,062 |
|
|
| UNCO |
Unico Inc |
$0.00 |
-0.00 |
-25.00% |
45,504,166 |
|
|
| CICS |
Carbonics Capital Corporatio |
$0.00 |
unch |
unch |
41,975,501 |
|
|
| ZVTK |
Zevotek Inc |
$0.01 |
+0.00 |
+8.16% |
37,701,898 |
|
|
| IDOI |
Ido Security Inc |
$0.00 |
unch |
unch |
29,214,889 |
|
|
| LFBG |
Left Behind Games Inc |
$0.01 |
+0.00 |
+84.85% |
26,021,483 |
|
|
| BGNN |
B Green Innovations Inc |
$0.00 |
+0.00 |
+20.00% |
23,956,685 |
|
|
| WLSI |
Wellstar Intl Inc |
$0.00 |
unch |
unch |
23,650,886 |
|
|
| CCTR |
China Crescent Enterprises I |
$0.02 |
-0.00 |
-2.42% |
18,807,344 |
|
|
| SLPO |
Superlattice Power Inc |
$0.04 |
-0.01 |
-20.00% |
17,325,698 |
|
|
| TGLN |
Tbc Global News Network Inc |
$0.00 |
-0.00 |
-12.50% |
13,243,465 |
**************************************************************
**************************************************************
***********Advertisement***********
********************************
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.
